| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.92 | +5.7 % | 0 | 4.70 | 4.92 | 4.58 |
| 06/10/2026 | 5.05 | +2.23 % | 0 | 5.01 | 5.10 | 4.96 |
| 07/10/2026 | 4.94 | -4.17 % | 0 | 4.98 | 5.09 | 4.69 |
| 08/10/2026 | 4.98 | +0.4 % | 0 | 4.96 | 5.05 | 4.92 |
| 09/10/2026 | 5.14 | +2.91 % | 0 | 5.18 | 5.31 | 5.12 |
