| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.92 | +6.1 % | 0 | 3.73 | 3.95 | 3.64 |
| 06/10/2026 | 4.14 | +4.28 % | 0 | 4.03 | 4.18 | 3.96 |
| 07/10/2026 | 3.97 | -5.14 % | 0 | 4.00 | 4.15 | 3.71 |
| 08/10/2026 | 4.03 | +0.63 % | 0 | 3.98 | 4.05 | 3.98 |
| 09/10/2026 | 4.17 | +3.87 % | 0 | 4.20 | 4.28 | 4.14 |
