| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.44 | +6.83 % | 0 | 3.26 | 3.44 | 3.23 |
| 06/10/2026 | 3.65 | +4.29 % | 0 | 3.56 | 3.67 | 3.47 |
| 07/10/2026 | 3.49 | -5.68 % | 0 | 3.52 | 3.62 | 3.25 |
| 08/10/2026 | 3.54 | +0.28 % | 0 | 3.51 | 3.58 | 3.49 |
| 09/10/2026 | 3.70 | +4.67 % | 0 | 3.72 | 3.81 | 3.67 |
