| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.98 | +7.19 % | 0 | 2.79 | 2.99 | 2.72 |
| 06/10/2026 | 3.17 | +4.28 % | 0 | 3.09 | 3.20 | 3.00 |
| 07/10/2026 | 3.04 | -6.33 % | 0 | 3.06 | 3.19 | 2.78 |
| 08/10/2026 | 3.08 | +0. % | 0 | 3.03 | 3.11 | 3.01 |
| 09/10/2026 | 3.22 | +4.89 % | 0 | 3.24 | 3.33 | 3.18 |
