| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.19 | -10.23 % | 0 | 1.29 | 1.37 | 1.19 |
| 06/10/2026 | 1.01 | -9.01 % | 0 | 1.08 | 1.10 | 1.01 |
| 07/10/2026 | 1.12 | +12.63 % | 0 | 1.09 | 1.31 | 1.04 |
| 08/10/2026 | 1.06 | -1.4 % | 0 | 1.10 | 1.36 | 1.02 |
| 09/10/2026 | 0.97 | -5.39 % | 0 | 0.95 | 0.98 | 0.92 |
