| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.23 | -6.1 % | 0 | 3.42 | 3.53 | 3.23 |
| 06/10/2026 | 3.00 | -4.76 % | 0 | 3.12 | 3.21 | 3.00 |
| 07/10/2026 | 3.17 | +8.02 % | 0 | 3.15 | 3.47 | 3.02 |
| 08/10/2026 | 3.12 | +0.32 % | 0 | 3.16 | 3.24 | 3.06 |
| 09/10/2026 | 2.97 | -3.26 % | 0 | 2.95 | 3.04 | 2.83 |
