| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.21 | -4.54 % | 0 | 4.39 | 4.50 | 4.18 |
| 06/10/2026 | 3.96 | -4.12 % | 0 | 4.09 | 4.19 | 3.95 |
| 07/10/2026 | 4.14 | +6.03 % | 0 | 4.11 | 4.44 | 3.95 |
| 08/10/2026 | 4.09 | +0.25 % | 0 | 4.13 | 4.19 | 3.99 |
| 09/10/2026 | 3.93 | -3.09 % | 0 | 3.91 | 3.99 | 3.78 |
