| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.28 | -2.11 % | 0 | 6.39 | 6.47 | 6.15 |
| 06/10/2026 | 6.05 | -1.31 % | 0 | 6.08 | 6.12 | 5.91 |
| 07/10/2026 | 6.15 | +4.24 % | 0 | 6.11 | 6.41 | 6.00 |
| 08/10/2026 | 6.03 | -0.82 % | 0 | 6.12 | 6.17 | 6.03 |
| 09/10/2026 | 5.92 | -2.23 % | 0 | 5.90 | 5.94 | 5.76 |
