| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.86 | +2.24 % | 0 | 11.62 | 12.03 | 11.30 |
| 06/10/2026 | 12.05 | +1.39 % | 0 | 11.94 | 12.40 | 11.66 |
| 07/10/2026 | 11.87 | -2.02 % | 0 | 11.91 | 12.22 | 11.50 |
| 08/10/2026 | 11.98 | +0.42 % | 0 | 11.89 | 11.98 | 11.85 |
| 09/10/2026 | 12.08 | +0.96 % | 0 | 12.12 | 12.25 | 11.73 |
