| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.86 | +2.5 % | 0 | 10.62 | 10.98 | 10.35 |
| 06/10/2026 | 11.04 | +1.56 % | 0 | 10.93 | 11.36 | 10.70 |
| 07/10/2026 | 10.87 | -2.12 % | 0 | 10.90 | 11.17 | 10.55 |
| 08/10/2026 | 10.98 | +0.5 % | 0 | 10.89 | 10.98 | 10.84 |
| 09/10/2026 | 11.08 | +1.14 % | 0 | 11.11 | 11.24 | 10.77 |
