| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.21 | +0.58 % | 0 | 12.01 | 12.23 | 11.88 |
| 21/08/2026 | 12.27 | +0.37 % | 0 | 12.17 | 12.31 | 11.91 |
| 24/08/2026 | 12.27 | +0.78 % | 0 | 12.28 | 12.58 | 11.91 |
| 25/08/2026 | 12.41 | +0.32 % | 0 | 12.34 | 12.71 | 11.97 |
| 26/08/2026 | 12.38 | +0. % | 0 | 12.43 | 12.43 | 11.52 |
