| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.22 | +0.74 % | 0 | 10.02 | 10.49 | 10.02 |
| 21/08/2026 | 10.32 | +0.83 % | 0 | 10.18 | 10.32 | 10.01 |
| 24/08/2026 | 10.26 | +0.88 % | 0 | 10.29 | 10.49 | 10.00 |
| 25/08/2026 | 10.43 | +0.43 % | 0 | 10.35 | 10.63 | 10.06 |
| 26/08/2026 | 10.39 | +0. % | 0 | 10.44 | 10.44 | 9.70 |
