| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.61 | +0.06 % | 0 | 8.62 | 8.89 | 8.45 |
| 06/10/2026 | 9.04 | +1.8 % | 0 | 8.93 | 9.04 | 8.79 |
| 07/10/2026 | 8.87 | -2.58 % | 0 | 8.90 | 9.08 | 8.59 |
| 08/10/2026 | 8.92 | +0. % | 0 | 8.89 | 8.98 | 8.75 |
| 09/10/2026 | 9.08 | +1.4 % | 0 | 9.11 | 9.24 | 8.87 |
