| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.86 | +3.36 % | 0 | 7.62 | 7.86 | 7.49 |
| 06/10/2026 | 8.23 | +4.44 % | 0 | 7.93 | 8.23 | 7.84 |
| 07/10/2026 | 7.87 | -3.02 % | 0 | 7.90 | 8.04 | 7.59 |
| 08/10/2026 | 7.92 | -0.13 % | 0 | 7.89 | 7.98 | 7.80 |
| 09/10/2026 | 8.07 | +1.51 % | 0 | 8.11 | 8.24 | 7.91 |
