| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.09 | -0.8 % | 0 | 8.03 | 8.26 | 8.03 |
| 21/08/2026 | 8.31 | +0.79 % | 0 | 8.20 | 8.33 | 8.12 |
| 24/08/2026 | 8.43 | +3.06 % | 0 | 8.30 | 8.43 | 8.09 |
| 25/08/2026 | 8.44 | +0.6 % | 0 | 8.36 | 8.54 | 8.16 |
| 26/08/2026 | 8.39 | -0.18 % | 0 | 8.45 | 8.45 | 7.87 |
