| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.86 | +3.86 % | 0 | 6.62 | 6.86 | 6.51 |
| 06/10/2026 | 7.04 | +2.25 % | 0 | 6.93 | 7.17 | 6.88 |
| 07/10/2026 | 6.73 | -5.41 % | 0 | 6.90 | 7.04 | 6.59 |
| 08/10/2026 | 6.92 | -0.22 % | 0 | 6.89 | 6.98 | 6.84 |
| 09/10/2026 | 7.08 | +1.72 % | 0 | 7.11 | 7.24 | 6.96 |
