| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.86 | +4.64 % | 0 | 5.62 | 5.86 | 5.51 |
| 06/10/2026 | 6.14 | +4.42 % | 0 | 5.94 | 6.14 | 5.89 |
| 07/10/2026 | 5.95 | -2.7 % | 0 | 5.90 | 6.04 | 5.63 |
| 08/10/2026 | 5.89 | -0.76 % | 0 | 5.89 | 5.98 | 5.84 |
| 09/10/2026 | 6.08 | +2.01 % | 0 | 6.11 | 6.24 | 6.00 |
