| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.22 | +0.77 % | 0 | 7.05 | 7.36 | 7.05 |
| 21/08/2026 | 7.30 | +0.69 % | 0 | 7.21 | 7.34 | 7.16 |
| 24/08/2026 | 7.27 | +1.11 % | 0 | 7.31 | 7.36 | 7.15 |
| 25/08/2026 | 7.42 | +0.34 % | 0 | 7.37 | 7.51 | 7.22 |
| 26/08/2026 | 7.39 | -0.14 % | 0 | 7.45 | 7.45 | 6.96 |
