| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.23 | +1.14 % | 0 | 6.06 | 6.28 | 6.06 |
| 21/08/2026 | 6.28 | +0.32 % | 0 | 6.22 | 6.35 | 6.18 |
| 24/08/2026 | 6.28 | +1.45 % | 0 | 6.32 | 6.33 | 6.20 |
| 25/08/2026 | 6.43 | +0.47 % | 0 | 6.38 | 6.53 | 6.26 |
| 26/08/2026 | 6.41 | -0.08 % | 0 | 6.47 | 6.47 | 6.06 |
