| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.86 | +5.65 % | 0 | 4.62 | 4.86 | 4.52 |
| 06/10/2026 | 5.05 | +3.38 % | 0 | 4.94 | 5.08 | 4.88 |
| 07/10/2026 | 4.87 | -4.7 % | 0 | 4.91 | 5.04 | 4.62 |
| 08/10/2026 | 4.96 | +0.61 % | 0 | 4.89 | 4.98 | 4.85 |
| 09/10/2026 | 5.08 | +2.42 % | 0 | 5.12 | 5.25 | 5.05 |
