| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.25 | +1.45 % | 0 | 5.08 | 5.30 | 5.08 |
| 21/08/2026 | 5.37 | +1.61 % | 0 | 5.24 | 5.37 | 5.19 |
| 24/08/2026 | 5.29 | +1.73 % | 0 | 5.34 | 5.34 | 5.26 |
| 25/08/2026 | 5.45 | +0.83 % | 0 | 5.39 | 5.54 | 5.27 |
| 26/08/2026 | 5.41 | +0. % | 0 | 5.48 | 5.48 | 5.14 |
