| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.81 | +5.69 % | 0 | 3.63 | 3.84 | 3.50 |
| 06/10/2026 | 4.05 | +4.25 % | 0 | 3.94 | 4.06 | 3.84 |
| 07/10/2026 | 3.87 | -5.84 % | 0 | 3.91 | 4.06 | 3.56 |
| 08/10/2026 | 3.92 | -0.38 % | 0 | 3.89 | 4.02 | 3.82 |
| 09/10/2026 | 4.08 | +3.03 % | 0 | 4.12 | 4.26 | 4.04 |
