| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.30 | +6.45 % | 0 | 3.13 | 3.33 | 3.00 |
| 06/10/2026 | 3.55 | +5.03 % | 0 | 3.44 | 3.56 | 3.34 |
| 07/10/2026 | 3.37 | -6.79 % | 0 | 3.41 | 3.56 | 3.06 |
| 08/10/2026 | 3.42 | -0.29 % | 0 | 3.40 | 3.52 | 3.31 |
| 09/10/2026 | 3.59 | +3.61 % | 0 | 3.62 | 3.73 | 3.52 |
