| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.27 | +2.03 % | 0 | 4.11 | 4.36 | 4.11 |
| 21/08/2026 | 4.34 | +0.7 % | 0 | 4.26 | 4.38 | 4.18 |
| 24/08/2026 | 4.30 | +1.65 % | 0 | 4.36 | 4.36 | 4.27 |
| 25/08/2026 | 4.46 | +1.02 % | 0 | 4.41 | 4.57 | 4.29 |
| 26/08/2026 | 4.43 | +0.11 % | 0 | 4.50 | 4.50 | 4.24 |
