| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.31 | +2.8 % | 0 | 3.16 | 3.37 | 3.16 |
| 21/08/2026 | 3.38 | +0.9 % | 0 | 3.30 | 3.41 | 3.21 |
| 24/08/2026 | 3.38 | +2.9 % | 0 | 3.39 | 3.39 | 3.28 |
| 25/08/2026 | 3.48 | +1.46 % | 0 | 3.44 | 3.62 | 3.33 |
| 26/08/2026 | 3.47 | +1.02 % | 0 | 3.53 | 3.53 | 3.36 |
