| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.83 | +0.53 % | 0 | 2.69 | 2.91 | 2.68 |
| 21/08/2026 | 2.92 | +0.52 % | 0 | 2.84 | 2.95 | 2.74 |
| 24/08/2026 | 2.86 | +0.7 % | 0 | 2.92 | 2.92 | 2.81 |
| 25/08/2026 | 2.99 | +1.36 % | 0 | 2.96 | 3.13 | 2.84 |
| 26/08/2026 | 3.01 | +2.03 % | 0 | 3.05 | 3.05 | 2.89 |
