| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.90 | -4.77 % | 0 | 2.11 | 2.11 | 1.90 |
| 21/08/2026 | 1.88 | +0.27 % | 0 | 1.96 | 2.01 | 1.83 |
| 24/08/2026 | 1.84 | -4.66 % | 0 | 1.86 | 1.89 | 1.82 |
| 25/08/2026 | 1.71 | -2.84 % | 0 | 1.76 | 1.99 | 1.66 |
| 26/08/2026 | 1.73 | +0.29 % | 0 | 1.70 | 1.77 | 1.69 |
