| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.20 | -6.16 % | 0 | 3.39 | 3.51 | 3.17 |
| 06/10/2026 | 2.95 | -5.91 % | 0 | 3.08 | 3.21 | 2.93 |
| 07/10/2026 | 3.14 | +8.1 % | 0 | 3.11 | 3.44 | 2.94 |
| 08/10/2026 | 3.08 | +0. % | 0 | 3.12 | 3.21 | 2.98 |
| 09/10/2026 | 2.92 | -4.43 % | 0 | 2.90 | 2.98 | 2.77 |
