| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.71 | -5.24 % | 0 | 3.89 | 4.00 | 3.67 |
| 06/10/2026 | 3.45 | -4.96 % | 0 | 3.58 | 3.69 | 3.44 |
| 07/10/2026 | 3.63 | +6.76 % | 0 | 3.61 | 3.94 | 3.44 |
| 08/10/2026 | 3.58 | -0.14 % | 0 | 3.62 | 3.69 | 3.49 |
| 09/10/2026 | 3.42 | -3.66 % | 0 | 3.40 | 3.48 | 3.27 |
