| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.81 | -3.28 % | 0 | 3.03 | 3.04 | 2.76 |
| 21/08/2026 | 2.79 | -0.36 % | 0 | 2.87 | 2.93 | 2.70 |
| 24/08/2026 | 2.76 | -3.83 % | 0 | 2.76 | 2.84 | 2.73 |
| 25/08/2026 | 2.62 | -1.5 % | 0 | 2.69 | 2.83 | 2.49 |
| 26/08/2026 | 2.63 | -0.38 % | 0 | 2.61 | 2.74 | 2.56 |
