| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.17 | -5.56 % | 0 | 4.39 | 4.50 | 4.16 |
| 06/10/2026 | 3.94 | -4.6 % | 0 | 4.08 | 4.16 | 3.94 |
| 07/10/2026 | 4.14 | +6.03 % | 0 | 4.11 | 4.44 | 3.94 |
| 08/10/2026 | 4.08 | +0. % | 0 | 4.12 | 4.19 | 3.98 |
| 09/10/2026 | 3.92 | -3.33 % | 0 | 3.90 | 3.97 | 3.76 |
