| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.77 | -2.84 % | 0 | 3.99 | 3.99 | 3.71 |
| 21/08/2026 | 3.77 | -0.79 % | 0 | 3.83 | 3.92 | 3.66 |
| 24/08/2026 | 3.74 | -2.86 % | 0 | 3.73 | 3.81 | 3.69 |
| 25/08/2026 | 3.61 | -0.96 % | 0 | 3.67 | 3.81 | 3.48 |
| 26/08/2026 | 3.61 | -0.55 % | 0 | 3.57 | 3.73 | 3.52 |
