| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.15 | -4.81 % | 0 | 5.39 | 5.50 | 5.15 |
| 06/10/2026 | 4.97 | -3.12 % | 0 | 5.08 | 5.12 | 4.95 |
| 07/10/2026 | 5.14 | +4.8 % | 0 | 5.11 | 5.41 | 5.00 |
| 08/10/2026 | 5.08 | +0. % | 0 | 5.12 | 5.17 | 5.02 |
| 09/10/2026 | 4.92 | -2.67 % | 0 | 4.90 | 4.94 | 4.76 |
