| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.78 | -2.15 % | 0 | 5.00 | 5.00 | 4.73 |
| 21/08/2026 | 4.77 | -0.73 % | 0 | 4.83 | 4.88 | 4.68 |
| 24/08/2026 | 4.75 | -2.06 % | 0 | 4.73 | 4.83 | 4.72 |
| 25/08/2026 | 4.59 | -1.08 % | 0 | 4.67 | 4.79 | 4.49 |
| 26/08/2026 | 4.61 | -0.54 % | 0 | 4.58 | 4.71 | 4.45 |
