Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.345 | +1.03 % | 0 | 8.380 | 8.400 | 8.305 |
28/05/2024 | 7.830 | -6.12 % | 0 | 8.390 | 8.415 | 7.810 |
29/05/2024 | 7.685 | -1.98 % | 0 | 7.700 | 7.770 | 7.375 |
30/05/2024 | 7.755 | +2.04 % | 0 | 7.600 | 7.875 | 7.540 |
31/05/2024 | 7.450 | -3.87 % | 0 | 7.665 | 7.710 | 7.260 |