| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.89 | -2.02 % | 0 | 12.01 | 12.23 | 11.89 |
| 21/08/2026 | 12.26 | +0.41 % | 0 | 12.17 | 12.31 | 11.94 |
| 24/08/2026 | 12.25 | +0.7 % | 0 | 12.28 | 12.57 | 11.88 |
| 25/08/2026 | 12.41 | +0.32 % | 0 | 12.34 | 12.70 | 11.97 |
| 26/08/2026 | 12.40 | +0.12 % | 0 | 12.43 | 12.43 | 11.52 |
