| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 13.47 | -1.03 % | 0 | 14.18 | 14.18 | 13.47 |
| 09/04/2026 | 13.06 | -5.7 % | 0 | 14.02 | 14.17 | 13.06 |
| 10/04/2026 | 13.80 | +2.6 % | 0 | 13.29 | 14.58 | 12.64 |
| 13/04/2026 | 13.43 | -0.22 % | 0 | 13.44 | 13.44 | 13.12 |
| 14/04/2026 | 13.87 | +3.2 % | 0 | 13.56 | 14.71 | 12.96 |