| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.06 | -2.71 % | 0 | 10.59 | 11.61 | 9.67 |
| 07/07/2026 | 10.43 | +1.86 % | 0 | 10.48 | 11.03 | 10.43 |
| 08/07/2026 | 10.64 | +0.14 % | 0 | 10.72 | 10.97 | 10.26 |
| 09/07/2026 | 11.07 | +3.03 % | 0 | 10.87 | 11.33 | 10.68 |
| 10/07/2026 | 11.28 | +2.55 % | 0 | 11.08 | 11.40 | 10.87 |
