| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.23 | +0.99 % | 0 | 10.01 | 10.24 | 9.98 |
| 21/08/2026 | 10.23 | +0.15 % | 0 | 10.18 | 10.31 | 10.01 |
| 24/08/2026 | 10.00 | -1.62 % | 0 | 10.28 | 10.49 | 9.98 |
| 25/08/2026 | 10.42 | +0.48 % | 0 | 10.34 | 10.62 | 10.06 |
| 26/08/2026 | 10.39 | +0.1 % | 0 | 10.43 | 10.43 | 9.69 |
