| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.43 | +2.22 % | 0 | 9.30 | 9.44 | 9.18 |
| 07/01/2026 | 9.13 | -1.88 % | 0 | 9.22 | 9.44 | 9.03 |
| 08/01/2026 | 9.25 | +0.76 % | 0 | 9.26 | 9.41 | 8.92 |
| 09/01/2026 | 9.36 | +1.74 % | 0 | 9.26 | 9.56 | 9.19 |
| 12/01/2026 | 8.83 | -5.51 % | 0 | 9.63 | 9.65 | 8.77 |