| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.38 | +0.3 % | 0 | 8.61 | 9.46 | 7.61 |
| 07/07/2026 | 8.76 | +6.05 % | 0 | 8.51 | 8.97 | 8.51 |
| 08/07/2026 | 8.46 | -1.97 % | 0 | 8.75 | 8.81 | 8.37 |
| 09/07/2026 | 9.09 | +3.83 % | 0 | 8.90 | 9.26 | 8.79 |
| 10/07/2026 | 9.03 | +0.06 % | 0 | 9.10 | 9.33 | 8.90 |
