| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 11.84 | +1.94 % | 0 | 12.18 | 12.18 | 11.84 |
| 09/04/2026 | 11.39 | -3.92 % | 0 | 12.02 | 12.09 | 11.33 |
| 10/04/2026 | 11.72 | +2.31 % | 0 | 11.30 | 12.40 | 10.86 |
| 13/04/2026 | 11.39 | -0.74 % | 0 | 11.44 | 11.44 | 11.39 |
| 14/04/2026 | 11.81 | +3.19 % | 0 | 11.56 | 12.60 | 11.13 |