| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.08 | -0.8 % | 0 | 8.02 | 8.24 | 8.02 |
| 21/08/2026 | 8.25 | +0.3 % | 0 | 8.18 | 8.32 | 8.12 |
| 24/08/2026 | 8.26 | +1.1 % | 0 | 8.29 | 8.43 | 8.09 |
| 25/08/2026 | 8.40 | +0.36 % | 0 | 8.34 | 8.52 | 8.15 |
| 26/08/2026 | 8.39 | +0.06 % | 0 | 8.44 | 8.44 | 7.86 |
