| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.24 | -1.83 % | 0 | 7.63 | 8.39 | 6.72 |
| 07/07/2026 | 7.78 | +7.02 % | 0 | 7.52 | 7.95 | 7.52 |
| 08/07/2026 | 7.81 | +2.16 % | 0 | 7.77 | 7.81 | 7.43 |
| 09/07/2026 | 8.11 | +4.45 % | 0 | 7.91 | 8.24 | 7.85 |
| 10/07/2026 | 8.05 | +0.19 % | 0 | 8.12 | 8.31 | 7.92 |
