| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 9.71 | +1.04 % | 0 | 10.18 | 10.18 | 9.71 |
| 09/04/2026 | 9.39 | -4.72 % | 0 | 10.02 | 10.02 | 9.33 |
| 10/04/2026 | 9.63 | +1.9 % | 0 | 9.30 | 10.46 | 9.12 |
| 13/04/2026 | 9.39 | -0.9 % | 0 | 9.45 | 9.45 | 9.39 |
| 14/04/2026 | 9.81 | +3.81 % | 0 | 9.56 | 9.83 | 9.30 |