| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.22 | +1.22 % | 0 | 6.03 | 6.25 | 6.03 |
| 21/08/2026 | 6.27 | +0.72 % | 0 | 6.19 | 6.32 | 6.14 |
| 24/08/2026 | 6.27 | +1.62 % | 0 | 6.29 | 6.31 | 6.17 |
| 25/08/2026 | 6.40 | +0.31 % | 0 | 6.35 | 6.50 | 6.23 |
| 26/08/2026 | 6.40 | +0.08 % | 0 | 6.44 | 6.44 | 6.03 |
