| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 8.83 | +2.5 % | 0 | 9.19 | 9.19 | 8.83 |
| 09/04/2026 | 8.30 | -6.21 % | 0 | 9.02 | 9.02 | 8.30 |
| 10/04/2026 | 8.47 | +0.18 % | 0 | 8.30 | 9.35 | 8.21 |
| 13/04/2026 | 8.45 | -0.3 % | 0 | 8.45 | 8.45 | 8.36 |
| 14/04/2026 | 8.82 | +4.38 % | 0 | 8.56 | 9.30 | 8.38 |