| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.23 | +1.65 % | 0 | 5.04 | 5.27 | 5.04 |
| 21/08/2026 | 5.28 | +1.05 % | 0 | 5.20 | 5.33 | 5.14 |
| 24/08/2026 | 5.26 | +1.74 % | 0 | 5.30 | 5.30 | 5.22 |
| 25/08/2026 | 5.42 | +0.74 % | 0 | 5.35 | 5.50 | 5.23 |
| 26/08/2026 | 5.40 | +0.09 % | 0 | 5.44 | 5.44 | 5.12 |
