| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.47 | +0.55 % | 0 | 5.70 | 6.07 | 5.10 |
| 07/07/2026 | 5.86 | +9.85 % | 0 | 5.59 | 5.96 | 5.59 |
| 08/07/2026 | 5.67 | -0.53 % | 0 | 5.82 | 5.85 | 5.54 |
| 09/07/2026 | 6.16 | +5.84 % | 0 | 5.96 | 6.28 | 5.96 |
| 10/07/2026 | 6.11 | +0.49 % | 0 | 6.16 | 6.28 | 5.89 |
