| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.49 | -0.66 % | 0 | 4.74 | 5.28 | 4.27 |
| 07/07/2026 | 4.85 | +10.48 % | 0 | 4.64 | 5.09 | 4.64 |
| 08/07/2026 | 4.79 | +0.31 % | 0 | 4.86 | 4.90 | 4.62 |
| 09/07/2026 | 5.19 | +6.35 % | 0 | 5.00 | 5.33 | 5.00 |
| 10/07/2026 | 5.13 | +0. % | 0 | 5.20 | 5.28 | 4.95 |
