| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.24 | +2.05 % | 0 | 4.05 | 4.33 | 4.05 |
| 21/08/2026 | 4.29 | +1.3 % | 0 | 4.21 | 4.35 | 4.14 |
| 24/08/2026 | 4.28 | +2.52 % | 0 | 4.31 | 4.33 | 4.21 |
| 25/08/2026 | 4.41 | +0.68 % | 0 | 4.36 | 4.55 | 4.24 |
| 26/08/2026 | 4.42 | +0.68 % | 0 | 4.45 | 4.58 | 4.24 |
