| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.75 | +2.32 % | 0 | 3.56 | 3.83 | 3.56 |
| 21/08/2026 | 3.79 | +1.61 % | 0 | 3.72 | 3.87 | 3.62 |
| 24/08/2026 | 3.80 | +3.12 % | 0 | 3.82 | 3.83 | 3.72 |
| 25/08/2026 | 3.92 | +0.9 % | 0 | 3.87 | 4.05 | 3.72 |
| 26/08/2026 | 3.93 | +0.9 % | 0 | 3.96 | 3.96 | 3.76 |
