| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.02 | -1.11 % | 0 | 4.28 | 4.75 | 3.87 |
| 07/07/2026 | 4.39 | +11.01 % | 0 | 4.17 | 4.57 | 4.17 |
| 08/07/2026 | 4.35 | +0.93 % | 0 | 4.39 | 4.41 | 4.14 |
| 09/07/2026 | 4.71 | +6.32 % | 0 | 4.53 | 4.81 | 4.53 |
| 10/07/2026 | 4.67 | +0.11 % | 0 | 4.72 | 4.79 | 4.50 |
