| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.14 | -4.46 % | 0 | 5.41 | 5.41 | 5.02 |
| 18/11/2025 | 4.87 | -5.62 % | 0 | 4.89 | 4.96 | 4.82 |
| 19/11/2025 | 4.82 | -0.1 % | 0 | 4.82 | 4.86 | 4.64 |
| 20/11/2025 | 5.03 | +5.23 % | 0 | 4.86 | 5.23 | 4.80 |
| 21/11/2025 | 5.37 | +5.4 % | 0 | 5.18 | 5.37 | 5.18 |
