| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.25 | +2.37 % | 0 | 3.07 | 3.34 | 3.07 |
| 21/08/2026 | 3.30 | +1.7 % | 0 | 3.23 | 3.38 | 3.13 |
| 24/08/2026 | 3.29 | +2.98 % | 0 | 3.32 | 3.34 | 3.23 |
| 25/08/2026 | 3.42 | +1.18 % | 0 | 3.38 | 3.56 | 3.23 |
| 26/08/2026 | 3.43 | +1.18 % | 0 | 3.46 | 3.51 | 3.31 |
