| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.77 | +2.59 % | 0 | 2.59 | 2.84 | 2.59 |
| 21/08/2026 | 2.80 | +1.45 % | 0 | 2.74 | 2.89 | 2.66 |
| 24/08/2026 | 2.81 | +3.89 % | 0 | 2.83 | 2.86 | 2.73 |
| 25/08/2026 | 2.93 | +1.21 % | 0 | 2.89 | 3.08 | 2.74 |
| 26/08/2026 | 2.95 | +1.55 % | 0 | 2.97 | 3.00 | 2.82 |
