| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.13 | -1.42 % | 0 | 3.38 | 3.73 | 2.93 |
| 07/07/2026 | 3.49 | +13.52 % | 0 | 3.28 | 3.67 | 3.28 |
| 08/07/2026 | 3.42 | +0.15 % | 0 | 3.48 | 3.49 | 3.25 |
| 09/07/2026 | 3.80 | +7.81 % | 0 | 3.61 | 3.83 | 3.61 |
| 10/07/2026 | 3.71 | -1.07 % | 0 | 3.80 | 3.86 | 3.54 |
