| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 5.78 | +2.76 % | 0 | 6.19 | 6.29 | 5.76 |
| 09/04/2026 | 5.38 | -8.28 % | 0 | 6.02 | 6.14 | 5.34 |
| 10/04/2026 | 5.52 | +1.1 % | 0 | 5.30 | 6.00 | 5.30 |
| 13/04/2026 | 5.47 | -0.09 % | 0 | 5.45 | 5.51 | 5.32 |
| 14/04/2026 | 5.76 | +5.69 % | 0 | 5.57 | 6.05 | 5.47 |