| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.45 | -6.76 % | 0 | 3.71 | 3.73 | 3.36 |
| 18/11/2025 | 3.20 | -8.71 % | 0 | 3.32 | 3.38 | 3.20 |
| 19/11/2025 | 3.15 | -0.63 % | 0 | 3.17 | 3.20 | 3.00 |
| 20/11/2025 | 3.29 | +4.95 % | 0 | 3.27 | 3.51 | 3.22 |
| 21/11/2025 | 3.64 | +6.6 % | 0 | 3.55 | 3.73 | 3.46 |
