| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 0.99 | +6.45 % | 0 | 0.86 | 1.02 | 0.86 |
| 21/08/2026 | 1.02 | +2.53 % | 0 | 0.96 | 1.03 | 0.89 |
| 24/08/2026 | 0.97 | +1.04 % | 0 | 1.01 | 1.02 | 0.96 |
| 25/08/2026 | 1.14 | +7.55 % | 0 | 1.03 | 1.25 | 0.98 |
| 26/08/2026 | 1.08 | -1.38 % | 0 | 1.09 | 1.09 | 1.02 |
