| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.78 | -2.71 % | 0 | 4.00 | 4.00 | 3.71 |
| 21/08/2026 | 3.76 | -1.05 % | 0 | 3.83 | 3.92 | 3.66 |
| 24/08/2026 | 3.73 | -3.25 % | 0 | 3.73 | 3.82 | 3.69 |
| 25/08/2026 | 3.60 | -1.24 % | 0 | 3.67 | 3.80 | 3.46 |
| 26/08/2026 | 3.61 | -0.69 % | 0 | 3.58 | 3.73 | 3.47 |
