| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.50 | +4.76 % | 0 | 5.27 | 5.81 | 5.22 |
| 18/11/2025 | 5.71 | +4.77 % | 0 | 5.76 | 5.92 | 5.45 |
| 19/11/2025 | 5.59 | -0.8 % | 0 | 5.65 | 6.00 | 5.51 |
| 20/11/2025 | 5.37 | -4.71 % | 0 | 5.53 | 5.74 | 5.10 |
| 21/11/2025 | 5.14 | -3.48 % | 0 | 5.23 | 5.48 | 5.07 |
