| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.77 | -2.25 % | 0 | 5.00 | 5.00 | 4.73 |
| 21/08/2026 | 4.76 | -0.83 % | 0 | 4.83 | 4.88 | 4.68 |
| 24/08/2026 | 4.73 | -2.47 % | 0 | 4.73 | 4.83 | 4.73 |
| 25/08/2026 | 4.60 | -0.97 % | 0 | 4.67 | 4.79 | 4.48 |
| 26/08/2026 | 4.61 | -0.54 % | 0 | 4.58 | 4.80 | 4.45 |
