| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.74 | +0.85 % | 0 | 4.49 | 5.21 | 3.98 |
| 07/07/2026 | 4.38 | -9.04 % | 0 | 4.59 | 4.59 | 4.18 |
| 08/07/2026 | 4.45 | +0.34 % | 0 | 4.37 | 4.62 | 4.33 |
| 09/07/2026 | 4.02 | -6.73 % | 0 | 4.22 | 4.23 | 3.94 |
| 10/07/2026 | 4.10 | +0.86 % | 0 | 4.02 | 4.22 | 3.96 |
