| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.63 | -0.82 % | 0 | 6.44 | 7.38 | 5.82 |
| 07/07/2026 | 6.23 | -8.19 % | 0 | 6.53 | 6.58 | 6.13 |
| 08/07/2026 | 6.35 | -0.86 % | 0 | 6.31 | 6.59 | 6.31 |
| 09/07/2026 | 5.95 | -5.25 % | 0 | 6.16 | 6.16 | 5.88 |
| 10/07/2026 | 5.99 | -0.5 % | 0 | 5.94 | 6.17 | 5.88 |
