| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.79 | -1.38 % | 0 | 7.00 | 7.00 | 6.68 |
| 21/08/2026 | 6.76 | -0.59 % | 0 | 6.83 | 6.88 | 6.63 |
| 24/08/2026 | 6.73 | -1.75 % | 0 | 6.73 | 6.92 | 6.66 |
| 25/08/2026 | 6.59 | -0.83 % | 0 | 6.67 | 6.79 | 6.47 |
| 26/08/2026 | 6.61 | -0.3 % | 0 | 6.58 | 6.71 | 6.28 |
