| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.72 | +0.52 % | 0 | 7.43 | 8.08 | 6.73 |
| 07/07/2026 | 7.29 | -6.36 % | 0 | 7.54 | 7.64 | 7.14 |
| 08/07/2026 | 7.40 | -0.07 % | 0 | 7.31 | 7.66 | 7.28 |
| 09/07/2026 | 6.94 | -4.67 % | 0 | 7.16 | 7.16 | 6.85 |
| 10/07/2026 | 7.02 | +0. % | 0 | 6.94 | 7.16 | 6.87 |
