| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.73 | +0.46 % | 0 | 9.43 | 10.81 | 8.54 |
| 07/07/2026 | 9.23 | -5.62 % | 0 | 9.54 | 9.74 | 9.05 |
| 08/07/2026 | 9.63 | +2.39 % | 0 | 9.31 | 9.76 | 9.14 |
| 09/07/2026 | 8.94 | -3.66 % | 0 | 9.16 | 9.25 | 8.70 |
| 10/07/2026 | 8.81 | -2.33 % | 0 | 8.93 | 9.16 | 8.81 |
