| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.78 | -1.06 % | 0 | 10.00 | 10.00 | 9.54 |
| 21/08/2026 | 9.75 | -0.56 % | 0 | 9.83 | 9.88 | 9.49 |
| 24/08/2026 | 9.74 | -1.17 % | 0 | 9.73 | 10.05 | 9.51 |
| 25/08/2026 | 9.59 | -0.52 % | 0 | 9.67 | 9.91 | 9.33 |
| 26/08/2026 | 9.61 | -0.21 % | 0 | 9.58 | 9.71 | 9.03 |
