| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.73 | +0.35 % | 0 | 12.43 | 13.83 | 11.27 |
| 07/07/2026 | 12.23 | -4.3 % | 0 | 12.54 | 12.87 | 11.92 |
| 08/07/2026 | 12.05 | -2.82 % | 0 | 12.31 | 12.89 | 12.00 |
| 09/07/2026 | 11.95 | -2.73 % | 0 | 12.16 | 12.38 | 11.56 |
| 10/07/2026 | 12.03 | +0.08 % | 0 | 11.94 | 12.37 | 11.87 |
