| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.81 | -3.36 % | 0 | 15.57 | 17.25 | 14.18 |
| 07/07/2026 | 15.77 | +3.61 % | 0 | 15.46 | 16.24 | 15.20 |
| 08/07/2026 | 15.61 | +0.03 % | 0 | 15.70 | 16.08 | 15.01 |
| 09/07/2026 | 16.05 | +2.07 % | 0 | 15.85 | 16.54 | 15.42 |
| 10/07/2026 | 16.50 | +3.22 % | 0 | 16.06 | 16.61 | 15.85 |
