| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.21 | +0.64 % | 0 | 14.01 | 14.23 | 13.79 |
| 21/08/2026 | 14.24 | +0.28 % | 0 | 14.17 | 14.31 | 13.84 |
| 24/08/2026 | 14.27 | +0.81 % | 0 | 14.28 | 14.65 | 13.79 |
| 25/08/2026 | 14.40 | +0.24 % | 0 | 14.34 | 14.78 | 13.87 |
| 26/08/2026 | 14.39 | +0.1 % | 0 | 14.43 | 14.43 | 13.36 |
