| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.85 | -3.28 % | 0 | 14.56 | 16.12 | 13.28 |
| 07/07/2026 | 14.72 | +3.48 % | 0 | 14.47 | 15.19 | 14.25 |
| 08/07/2026 | 14.61 | +0.03 % | 0 | 14.70 | 15.03 | 14.04 |
| 09/07/2026 | 15.05 | +2.21 % | 0 | 14.85 | 15.49 | 14.48 |
| 10/07/2026 | 14.97 | -0.1 % | 0 | 15.06 | 15.56 | 14.50 |
