| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.70 | +2.82 % | 0 | 13.57 | 14.99 | 12.37 |
| 07/07/2026 | 13.72 | +3.74 % | 0 | 13.46 | 14.15 | 13.30 |
| 08/07/2026 | 13.19 | -3.01 % | 0 | 13.70 | 13.96 | 13.10 |
| 09/07/2026 | 14.06 | +2.44 % | 0 | 13.85 | 14.45 | 13.52 |
| 10/07/2026 | 13.99 | +0.04 % | 0 | 14.06 | 14.52 | 13.85 |
