| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.95 | +2.62 % | 0 | 10.69 | 11.04 | 10.45 |
| 06/10/2026 | 11.13 | +1.64 % | 0 | 11.03 | 11.42 | 10.80 |
| 07/10/2026 | 10.90 | -2.5 % | 0 | 11.00 | 11.24 | 10.64 |
| 08/10/2026 | 10.96 | -0.41 % | 0 | 10.98 | 11.07 | 10.75 |
| 09/10/2026 | 11.14 | +0.95 % | 0 | 11.21 | 11.34 | 10.87 |
