| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.00 | +3.04 % | 0 | 8.74 | 9.00 | 8.59 |
| 06/10/2026 | 9.18 | +1.94 % | 0 | 9.07 | 9.36 | 8.96 |
| 07/10/2026 | 8.95 | -3.03 % | 0 | 9.04 | 9.19 | 8.73 |
| 08/10/2026 | 9.00 | -0.5 % | 0 | 9.02 | 9.11 | 8.90 |
| 09/10/2026 | 9.17 | +1.05 % | 0 | 9.25 | 9.38 | 9.00 |
